Historical Mutual Fund NAV of Sundaram Banking and PSU Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 38.9922 |
| 29-04-2024 | 38.9808 |
| 26-04-2024 | 38.9543 |
| 25-04-2024 | 38.9535 |
| 24-04-2024 | 38.959 |
| 23-04-2024 | 38.9587 |
| 22-04-2024 | 38.9404 |
| 19-04-2024 | 38.9101 |
| 18-04-2024 | 38.9344 |
| 16-04-2024 | 38.9127 |
| 15-04-2024 | 38.9268 |
| 12-04-2024 | 38.8994 |
| 10-04-2024 | 38.9364 |
| 08-04-2024 | 38.9032 |
| 05-04-2024 | 38.9127 |
| 04-04-2024 | 38.9183 |
| 03-04-2024 | 38.9049 |
| 02-04-2024 | 38.8873 |
| 31-03-2024 | 38.882 |
| 28-03-2024 | 38.8615 |
| 27-03-2024 | 38.8053 |
| 26-03-2024 | 38.7925 |
| 22-03-2024 | 38.7743 |
| 21-03-2024 | 38.7868 |
| 20-03-2024 | 38.7538 |
| 19-03-2024 | 38.7527 |
| 18-03-2024 | 38.7592 |
| 15-03-2024 | 38.7561 |
| 14-03-2024 | 38.7508 |
| 13-03-2024 | 38.7548 |
| 12-03-2024 | 38.7482 |
| 11-03-2024 | 38.7489 |
| 07-03-2024 | 38.7044 |
| 06-03-2024 | 38.6777 |
| 05-03-2024 | 38.6564 |
| 04-03-2024 | 38.6492 |
| 01-03-2024 | 38.629 |
| 29-02-2024 | 38.616 |
| 28-02-2024 | 38.6127 |
| 27-02-2024 | 38.6073 |
| 26-02-2024 | 38.6017 |
| 23-02-2024 | 38.5724 |
| 22-02-2024 | 38.5713 |
| 21-02-2024 | 38.5637 |
| 20-02-2024 | 38.5407 |
| 16-02-2024 | 38.4909 |
| 15-02-2024 | 38.4877 |
| 14-02-2024 | 38.461 |
| 13-02-2024 | 38.4679 |
| 12-02-2024 | 38.4663 |
| 09-02-2024 | 38.453 |
| 08-02-2024 | 38.4594 |
| 07-02-2024 | 38.4628 |
| 06-02-2024 | 38.4515 |
| 05-02-2024 | 38.4467 |
| 02-02-2024 | 38.4312 |
| 01-02-2024 | 38.4023 |
| 31-01-2024 | 38.3622 |
| 30-01-2024 | 38.3476 |
| 29-01-2024 | 38.3398 |
| 25-01-2024 | 38.3011 |
| 24-01-2024 | 38.2974 |
| 23-01-2024 | 38.296 |
| 19-01-2024 | 38.2628 |
| 18-01-2024 | 38.2633 |
| 17-01-2024 | 38.2748 |
| 16-01-2024 | 38.2699 |
| 15-01-2024 | 38.2722 |
| 12-01-2024 | 38.2256 |
| 11-01-2024 | 38.2063 |
| 10-01-2024 | 38.211 |
| 09-01-2024 | 38.1971 |
| 08-01-2024 | 38.1853 |
| 05-01-2024 | 38.1514 |
| 04-01-2024 | 38.1436 |
| 03-01-2024 | 38.1558 |
| 02-01-2024 | 38.1507 |
| 01-01-2024 | 38.1497 |
| 29-12-2023 | 38.1307 |
| 28-12-2023 | 38.0953 |
| 27-12-2023 | 38.0993 |
| 26-12-2023 | 38.095 |
| 22-12-2023 | 38.0668 |
| 21-12-2023 | 38.0654 |
| 20-12-2023 | 38.0536 |
| 19-12-2023 | 38.0496 |
| 18-12-2023 | 38.0471 |
| 15-12-2023 | 38.0179 |
| 14-12-2023 | 37.9696 |
| 13-12-2023 | 37.9244 |
| 12-12-2023 | 37.909 |
| 11-12-2023 | 37.9225 |
| 08-12-2023 | 37.9062 |
| 07-12-2023 | 37.9079 |
| 06-12-2023 | 37.9012 |
| 05-12-2023 | 37.8772 |
| 04-12-2023 | 37.8696 |
| 01-12-2023 | 37.8354 |
| 30-11-2023 | 37.8396 |
| 29-11-2023 | 37.8434 |
| 28-11-2023 | 37.8219 |
| 24-11-2023 | 37.7886 |
| 23-11-2023 | 37.8043 |
| 22-11-2023 | 37.8082 |
| 21-11-2023 | 37.8032 |
| 20-11-2023 | 37.8254 |
| 17-11-2023 | 37.8168 |
| 16-11-2023 | 37.8066 |
| 15-11-2023 | 37.7963 |
| 13-11-2023 | 37.7632 |
| 10-11-2023 | 37.7418 |
| 09-11-2023 | 37.7448 |
| 08-11-2023 | 37.7305 |
| 07-11-2023 | 37.7146 |
| 06-11-2023 | 37.7027 |
| 03-11-2023 | 37.673 |
| 02-11-2023 | 37.6555 |
| 01-11-2023 | 37.6295 |
| 31-10-2023 | 37.6251 |
| 30-10-2023 | 37.6183 |
| 27-10-2023 | 37.6011 |
| 26-10-2023 | 37.5897 |
| 25-10-2023 | 37.5981 |
| 23-10-2023 | 37.5695 |
| 20-10-2023 | 37.5512 |
| 19-10-2023 | 37.5496 |
| 18-10-2023 | 37.5555 |
| 17-10-2023 | 37.5577 |
| 16-10-2023 | 37.5546 |
| 13-10-2023 | 37.5377 |
| 12-10-2023 | 37.5237 |
| 11-10-2023 | 37.5077 |
| 10-10-2023 | 37.4787 |
| 09-10-2023 | 37.4636 |
| 06-10-2023 | 37.4671 |
| 05-10-2023 | 37.5388 |
| 04-10-2023 | 37.517 |
| 03-10-2023 | 37.5117 |
| 29-09-2023 | 37.4904 |
| 27-09-2023 | 37.4976 |
| 26-09-2023 | 37.4903 |
| 25-09-2023 | 37.477 |
| 22-09-2023 | 37.4663 |
| 21-09-2023 | 37.4621 |
| 20-09-2023 | 37.4678 |
| 18-09-2023 | 37.4284 |
| 15-09-2023 | 37.4253 |
| 14-09-2023 | 37.442 |
| 13-09-2023 | 37.411 |
| 12-09-2023 | 37.3774 |
| 11-09-2023 | 37.3948 |
| 08-09-2023 | 37.3819 |
| 07-09-2023 | 37.3821 |
| 06-09-2023 | 37.3612 |
| 05-09-2023 | 37.3621 |
| 04-09-2023 | 37.3591 |
| 01-09-2023 | 37.3396 |
| 31-08-2023 | 37.3335 |
| 30-08-2023 | 37.3188 |
| 29-08-2023 | 37.3151 |
| 28-08-2023 | 37.3103 |
| 25-08-2023 | 37.2841 |
| 24-08-2023 | 37.2706 |
| 23-08-2023 | 37.2572 |
| 22-08-2023 | 37.2283 |
| 21-08-2023 | 37.241 |
| 18-08-2023 | 37.2116 |
| 17-08-2023 | 37.1939 |
| 14-08-2023 | 37.2198 |
| 11-08-2023 | 37.2029 |
| 10-08-2023 | 37.2206 |
| 09-08-2023 | 37.2134 |
| 08-08-2023 | 37.2049 |
| 07-08-2023 | 37.2101 |
| 04-08-2023 | 37.1839 |
| 03-08-2023 | 37.1858 |
| 02-08-2023 | 37.1998 |
| 01-08-2023 | 37.1934 |
| 31-07-2023 | 37.1754 |
| 28-07-2023 | 37.1563 |
| 27-07-2023 | 37.1836 |
| 26-07-2023 | 37.1778 |
| 25-07-2023 | 37.1575 |
| 24-07-2023 | 37.1606 |
| 21-07-2023 | 37.1447 |
| 20-07-2023 | 37.1455 |
| 19-07-2023 | 37.1408 |
| 18-07-2023 | 37.1354 |
| 17-07-2023 | 37.1221 |
| 14-07-2023 | 37.0993 |
| 13-07-2023 | 37.0857 |
| 12-07-2023 | 37.0398 |
| 11-07-2023 | 37.0255 |
| 10-07-2023 | 36.9959 |
| 07-07-2023 | 36.9794 |
| 06-07-2023 | 36.9869 |
| 05-07-2023 | 37.0001 |
| 04-07-2023 | 36.9931 |
| 03-07-2023 | 36.9868 |
| 30-06-2023 | 36.9737 |
| 28-06-2023 | 36.9693 |
| 27-06-2023 | 36.9573 |
| 26-06-2023 | 36.9575 |
| 23-06-2023 | 36.9511 |
| 22-06-2023 | 36.9457 |
| 21-06-2023 | 36.9481 |
| 20-06-2023 | 36.9548 |
| 19-06-2023 | 36.9581 |
| 16-06-2023 | 36.9402 |
| 15-06-2023 | 36.926 |
| 14-06-2023 | 36.92 |
| 13-06-2023 | 36.9181 |
| 12-06-2023 | 36.9083 |
| 09-06-2023 | 36.8941 |
| 08-06-2023 | 36.9094 |
| 07-06-2023 | 36.9221 |
| 06-06-2023 | 36.9161 |
| 05-06-2023 | 36.9008 |
| 02-06-2023 | 36.8884 |
| 01-06-2023 | 36.8797 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
